Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.20	29.39	29.06	29.20	1,316,897	+0.48(+1.66%)
Mar 27, 2013	28.52	28.75	28.47	28.72	1,535,412	-0.17(-0.57%)
Mar 26, 2013	28.93	28.98	28.79	28.88	2,118,704	-0.06(-0.21%)
Mar 25, 2013	29.03	29.14	28.86	28.95	1,066,856	-0.10(-0.36%)
Mar 22, 2013	28.89	29.20	28.86	29.05	1,045,666	+0.43(+1.50%)
Mar 21, 2013	28.61	28.72	28.52	28.62	1,200,704	-0.22(-0.77%)
Mar 20, 2013	28.92	28.98	28.77	28.84	1,562,274	+0.14(+0.48%)
Mar 19, 2013	28.68	28.84	28.57	28.70	1,402,209	+0.20(+0.70%)
Mar 18, 2013	28.33	28.60	28.30	28.50	1,270,668	+0.03(+0.10%)
Mar 15, 2013	28.63	28.66	28.46	28.48	1,024,234	-0.10(-0.36%)
Mar 14, 2013	28.20	28.58	28.19	28.58	1,403,527	+0.28(+1.00%)
Mar 13, 2013	28.21	28.30	28.17	28.30	794,879	+0.03(+0.10%)
Mar 12, 2013	28.27	28.32	28.22	28.27	981,920	-0.03(-0.12%)
Mar 11, 2013	28.17	28.32	28.16	28.30	964,766	+0.04(+0.15%)
Mar 08, 2013	28.25	28.30	28.14	28.26	828,704	+0.08(+0.29%)
Mar 07, 2013	28.32	28.36	28.14	28.18	876,506	+0.27(+0.97%)
Mar 06, 2013	28.01	28.05	27.86	27.91	1,014,552	-0.13(-0.47%)
Mar 05, 2013	28.11	28.19	28.01	28.04	1,053,934	+0.17(+0.62%)
Mar 04, 2013	27.63	27.90	27.62	27.87	990,746	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.