Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.9228	0.9314	0.9169	0.9195	3,226,982	-0.00(-0.02%)
Nov 27, 2013	0.8986	0.9200	0.8923	0.9197	5,203,525	+0.01(+1.30%)
Nov 26, 2013	0.8991	0.9135	0.8875	0.9078	6,070,205	+0.02(+2.57%)
Nov 25, 2013	0.8929	0.8929	0.8686	0.8851	4,229,428	-0.00(-0.35%)
Nov 22, 2013	0.8834	0.8915	0.8749	0.8882	2,517,136	+0.00(+0.17%)
Nov 21, 2013	0.8506	0.8883	0.8502	0.8866	4,512,665	+0.04(+5.34%)
Nov 20, 2013	0.8577	0.8642	0.8353	0.8417	5,459,192	-0.01(-1.49%)
Nov 19, 2013	0.8903	0.8915	0.8522	0.8545	6,865,425	-0.03(-3.49%)
Nov 18, 2013	0.9135	0.9142	0.8800	0.8854	8,502,747	-0.02(-2.70%)
Nov 15, 2013	0.8975	0.9135	0.8820	0.9100	3,936,439	+0.02(+1.89%)
Nov 14, 2013	0.9051	0.9051	0.8874	0.8931	3,195,186	+0.01(+1.40%)
Nov 12, 2013	0.8582	0.8832	0.8582	0.8808	4,799,282	+0.01(+1.67%)
Nov 11, 2013	0.8586	0.8689	0.8508	0.8663	2,258,088	-0.00(-0.07%)
Nov 08, 2013	0.8354	0.8679	0.8305	0.8669	5,973,842	+0.03(+3.32%)
Nov 07, 2013	0.8877	0.8877	0.8353	0.8391	7,841,927	-0.05(-5.75%)
Nov 06, 2013	0.8934	0.8952	0.8745	0.8903	3,064,427	+0.01(+1.12%)
Nov 05, 2013	0.8686	0.8910	0.8586	0.8805	3,547,086	-0.01(-0.90%)
Nov 04, 2013	0.9014	0.9014	0.8832	0.8885	2,253,796	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.