Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.5710	0.5735	0.5474	0.5586	18,580,656	+0.00(+0.41%)
Jan 30, 2012	0.5632	0.5632	0.5383	0.5563	17,289,512	-0.02(-3.50%)
Jan 27, 2012	0.5615	0.5809	0.5584	0.5764	10,477,729	+0.01(+1.38%)
Jan 26, 2012	0.5944	0.6038	0.5604	0.5686	24,696,050	-0.02(-3.09%)
Jan 25, 2012	0.5849	0.5921	0.5612	0.5867	32,406,828	+0.01(+1.30%)
Jan 24, 2012	0.5658	0.5861	0.5627	0.5792	13,052,670	+0.00(+0.70%)
Jan 23, 2012	0.5832	0.5875	0.5609	0.5752	24,281,664	-0.00(-0.77%)
Jan 20, 2012	0.5690	0.5826	0.5627	0.5796	19,407,802	+0.01(+1.45%)
Jan 19, 2012	0.5540	0.5737	0.5510	0.5713	44,558,420	+0.03(+6.14%)
Jan 18, 2012	0.4858	0.5424	0.4858	0.5383	54,657,460	+0.07(+14.72%)
Jan 17, 2012	0.4817	0.4843	0.4671	0.4692	18,452,106	+0.01(+1.29%)
Jan 13, 2012	0.4820	0.4822	0.4603	0.4632	26,284,540	-0.03(-6.52%)
Jan 12, 2012	0.4880	0.4971	0.4737	0.4955	22,591,674	+0.02(+3.37%)
Jan 11, 2012	0.4646	0.4835	0.4637	0.4794	18,090,388	+0.01(+1.23%)
Jan 10, 2012	0.4765	0.4823	0.4681	0.4735	22,349,012	+0.01(+3.08%)
Jan 09, 2012	0.4426	0.4629	0.4399	0.4594	29,814,852	+0.02(+5.55%)
Jan 06, 2012	0.4312	0.4368	0.4212	0.4352	20,826,714	+0.00(+0.89%)
Jan 05, 2012	0.4120	0.4329	0.4097	0.4314	27,191,470	+0.02(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.