Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8700 0.9000 0.8700 0.9000 515,000 +0.03(+3.45%)
Jul 30, 2012 0.8800 0.9000 0.8700 0.8700 18,300 -0.03(-3.33%)
Jul 27, 2012 0.9100 0.9100 0.6700 0.9000 70,720 +0.00(+0.00%)
Jul 26, 2012 0.8700 0.9100 0.8700 0.9000 1,822,298 +0.05(+5.88%)
Jul 25, 2012 0.7500 0.9500 0.7500 0.8500 2,512,615 +0.23(+37.10%)
Jul 24, 2012 0.6900 0.6900 0.6200 0.6200 61,463 -0.06(-8.82%)
Jul 23, 2012 0.7200 0.7200 0.6600 0.6800 70,740 -0.04(-5.56%)
Jul 20, 2012 0.7000 0.7200 0.7000 0.7200 19,919 +0.04(+5.88%)
Jul 19, 2012 0.6900 0.6900 0.6800 0.6800 8,012 +0.00(+0.00%)
Jul 18, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 17, 2012 0.6800 0.6800 0.6800 911 +0.00(+0.00%)
Jul 16, 2012 0.7000 0.7000 0.6800 0.6800 62,901 -0.02(-2.86%)
Jul 13, 2012 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Jul 12, 2012 0.7700 0.7900 0.7000 0.7000 62,056 -0.07(-9.09%)
Jul 11, 2012 0.7700 0.7700 0.7700 0.7700 1,001 -0.01(-1.28%)
Jul 10, 2012 0.8100 0.8400 0.7800 0.7800 17,500 +0.02(+2.63%)
Jul 09, 2012 0.7600 0.7600 0.7600 0.7600 834 +0.00(+0.00%)
Jul 06, 2012 0.7800 0.7800 0.7600 0.7600 6,010 -0.09(-10.59%)
Jul 05, 2012 0.8000 0.8500 0.8000 0.8500 4,700 +0.07(+8.97%)
Jul 04, 2012 0.6500 0.7800 0.6500 0.7800 22,100 +0.10(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.