Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.15	17.16	17.01	17.03	90,658	-0.17(-0.99%)
Apr 27, 2012	16.87	17.27	16.64	17.20	91,719	+0.35(+2.08%)
Apr 26, 2012	16.87	16.93	16.73	16.85	77,256	-0.10(-0.59%)
Apr 25, 2012	16.72	16.97	16.71	16.95	45,067	+0.33(+1.99%)
Apr 24, 2012	16.65	16.73	16.49	16.62	61,123	-0.07(-0.42%)
Apr 23, 2012	16.51	16.80	16.47	16.69	94,250	+0.01(+0.06%)
Apr 20, 2012	16.65	16.72	16.36	16.68	106,403	+0.21(+1.28%)
Apr 19, 2012	16.61	16.71	16.39	16.47	75,127	-0.11(-0.66%)
Apr 18, 2012	16.36	16.61	16.21	16.58	54,835	+0.20(+1.22%)
Apr 17, 2012	16.28	16.44	16.28	16.38	36,474	+0.16(+0.99%)
Apr 16, 2012	16.20	16.40	15.96	16.22	24,598	+0.05(+0.31%)
Apr 13, 2012	16.41	16.41	16.11	16.17	22,939	-0.25(-1.52%)
Apr 12, 2012	16.26	16.52	16.19	16.42	72,405	+0.12(+0.74%)
Apr 11, 2012	16.53	16.53	16.12	16.30	82,682	-0.05(-0.31%)
Apr 10, 2012	16.38	16.59	16.25	16.35	105,119	-0.01(-0.06%)
Apr 09, 2012	16.12	16.53	16.10	16.36	55,492	+0.04(+0.25%)
Apr 05, 2012	17.09	17.09	16.31	16.32	89,852	+0.08(+0.49%)
Apr 04, 2012	16.32	16.32	16.01	16.24	41,333	-0.24(-1.46%)
Apr 03, 2012	16.46	16.64	16.23	16.48	65,616	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.