Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.44 -0.82 (-1.77%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4212	0.4245	0.4132	0.4146	20,493,216	-0.01(-2.74%)
Sep 27, 2012	0.4086	0.4295	0.4016	0.4263	24,689,094	+0.03(+6.70%)
Sep 26, 2012	0.3983	0.4023	0.3828	0.3996	31,516,740	-0.01(-1.74%)
Sep 25, 2012	0.4457	0.4503	0.4066	0.4066	32,378,934	-0.03(-7.65%)
Sep 24, 2012	0.4491	0.4515	0.4352	0.4403	21,897,694	-0.02(-4.50%)
Sep 21, 2012	0.4681	0.4765	0.4608	0.4611	11,617,697	+0.00(+0.10%)
Sep 20, 2012	0.4669	0.4692	0.4522	0.4606	20,097,816	-0.01(-2.60%)
Sep 19, 2012	0.4828	0.4831	0.4706	0.4729	12,795,377	-0.01(-1.91%)
Sep 18, 2012	0.4852	0.4875	0.4771	0.4821	9,180,018	-0.01(-1.38%)
Sep 17, 2012	0.5097	0.5097	0.4824	0.4889	14,818,736	-0.01(-2.75%)
Sep 14, 2012	0.4924	0.5186	0.4912	0.5028	24,573,028	+0.02(+3.84%)
Sep 13, 2012	0.4685	0.4888	0.4586	0.4841	32,581,542	+0.01(+2.78%)
Sep 12, 2012	0.4721	0.4819	0.4640	0.4711	19,924,338	+0.00(+0.62%)
Sep 11, 2012	0.4651	0.4743	0.4572	0.4681	16,883,188	+0.01(+1.70%)
Sep 10, 2012	0.4780	0.4797	0.4574	0.4603	20,599,266	-0.03(-5.22%)
Sep 07, 2012	0.4880	0.4912	0.4754	0.4857	14,614,956	-0.01(-1.86%)
Sep 06, 2012	0.4586	0.4971	0.4586	0.4949	36,720,852	+0.05(+10.66%)
Sep 05, 2012	0.4549	0.4638	0.4420	0.4472	16,381,607	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.