Indicators

Sps Commerce Inc (NQ: SPSC )

193.49 -0.03 (-0.02%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.27	19.30	18.27	19.23	550,624	+0.83(+4.51%)
Sep 27, 2012	18.25	18.52	18.00	18.41	117,928	+0.28(+1.52%)
Sep 26, 2012	18.08	18.25	17.86	18.13	107,378	+0.12(+0.69%)
Sep 25, 2012	18.17	18.25	17.91	18.00	228,086	-0.07(-0.41%)
Sep 24, 2012	18.25	18.34	17.95	18.08	110,088	-0.19(-1.01%)
Sep 21, 2012	18.37	18.47	17.98	18.27	300,754	+0.12(+0.63%)
Sep 20, 2012	18.24	18.24	17.93	18.15	75,550	-0.02(-0.08%)
Sep 19, 2012	18.27	18.27	17.75	18.16	76,212	-0.13(-0.71%)
Sep 18, 2012	17.77	18.38	17.52	18.30	182,264	+0.52(+2.93%)
Sep 17, 2012	17.30	17.82	17.23	17.77	136,356	+0.33(+1.92%)
Sep 14, 2012	17.41	17.50	17.23	17.44	138,886	+0.06(+0.35%)
Sep 13, 2012	17.47	17.50	16.80	17.38	123,500	-0.02(-0.09%)
Sep 12, 2012	17.29	17.44	17.23	17.39	88,360	+0.21(+1.22%)
Sep 11, 2012	17.27	17.61	17.04	17.18	277,414	-0.14(-0.78%)
Sep 10, 2012	17.14	17.38	17.00	17.32	95,028	+0.15(+0.87%)
Sep 07, 2012	17.09	17.42	16.95	17.17	229,244	+0.17(+0.97%)
Sep 06, 2012	17.01	17.22	16.81	17.00	1,282,404	-0.11(-0.61%)
Sep 05, 2012	17.19	17.27	17.00	17.11	227,852	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.