Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 -0.74 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.4285 0.4386 0.4229 0.4249 69,353,240 +0.01(+2.37%)
Jul 30, 2012 0.4268 0.4364 0.4079 0.4151 22,799,876 -0.01(-2.63%)
Jul 27, 2012 0.4045 0.4299 0.3985 0.4263 48,034,244 +0.03(+6.94%)
Jul 26, 2012 0.3957 0.4068 0.3876 0.3986 45,907,304 +0.03(+7.02%)
Jul 25, 2012 0.3613 0.3868 0.3611 0.3725 47,672,916 +0.02(+5.31%)
Jul 24, 2012 0.3599 0.3626 0.3430 0.3537 32,694,942 -0.00(-0.95%)
Jul 23, 2012 0.3445 0.3631 0.3316 0.3571 39,128,620 -0.01(-2.97%)
Jul 20, 2012 0.3860 0.3882 0.3675 0.3680 33,186,054 -0.02(-5.00%)
Jul 19, 2012 0.3799 0.3957 0.3799 0.3874 58,575,436 +0.02(+6.38%)
Jul 18, 2012 0.3265 0.3711 0.3254 0.3642 89,512,304 +0.03(+10.14%)
Jul 17, 2012 0.3414 0.3422 0.3140 0.3307 53,946,316 -0.00(-1.38%)
Jul 16, 2012 0.3420 0.3420 0.3277 0.3353 30,082,742 -0.01(-3.33%)
Jul 13, 2012 0.3407 0.3502 0.3386 0.3468 32,568,084 +0.01(+2.57%)
Jul 12, 2012 0.3467 0.3471 0.3287 0.3381 53,118,908 -0.02(-4.53%)
Jul 11, 2012 0.3688 0.3719 0.3491 0.3542 37,361,772 -0.01(-3.11%)
Jul 10, 2012 0.3842 0.3977 0.3583 0.3656 52,512,576 -0.03(-7.00%)
Jul 09, 2012 0.4026 0.4086 0.3869 0.3931 27,845,982 -0.01(-3.47%)
Jul 06, 2012 0.4274 0.4289 0.3961 0.4072 33,010,494 -0.03(-7.32%)
Jul 05, 2012 0.4419 0.4457 0.4263 0.4394 18,533,450 -0.01(-2.72%)
Jul 03, 2012 0.4368 0.4517 0.4328 0.4517 19,677,644 +0.02(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.