Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.59	51.10	50.43	51.01	1,926,419	+0.20(+0.39%)
Apr 27, 2012	50.63	51.01	50.50	50.82	1,406,399	+0.14(+0.27%)
Apr 26, 2012	50.37	50.88	49.86	50.68	3,096,368	-0.02(-0.04%)
Apr 25, 2012	50.39	51.01	50.24	50.70	2,608,393	+0.46(+0.91%)
Apr 24, 2012	49.27	50.96	49.03	50.24	6,488,370	+2.82(+5.96%)
Apr 23, 2012	47.76	48.11	47.10	47.42	1,506,843	-0.65(-1.36%)
Apr 20, 2012	47.91	48.17	47.85	48.07	989,220	+0.19(+0.40%)
Apr 19, 2012	47.54	48.07	47.48	47.88	2,330,858	+0.42(+0.88%)
Apr 18, 2012	47.51	47.66	47.20	47.47	1,261,518	-0.08(-0.16%)
Apr 17, 2012	47.21	47.63	46.90	47.54	1,515,548	+0.58(+1.23%)
Apr 16, 2012	47.21	47.34	46.93	46.96	1,647,242	+0.00(+0.00%)
Apr 13, 2012	46.89	47.22	46.82	46.96	1,732,718	+0.03(+0.06%)
Apr 12, 2012	46.56	46.96	46.33	46.93	1,825,168	+0.61(+1.31%)
Apr 11, 2012	45.91	46.35	45.84	46.32	2,050,817	+0.62(+1.37%)
Apr 10, 2012	45.45	45.76	45.30	45.70	2,648,733	+0.17(+0.37%)
Apr 09, 2012	45.75	45.94	45.41	45.53	1,500,174	-0.65(-1.40%)
Apr 05, 2012	46.56	46.66	46.00	46.18	1,490,403	-0.45(-0.96%)
Apr 04, 2012	46.67	46.86	46.45	46.63	1,375,911	-0.17(-0.36%)
Apr 03, 2012	47.09	47.15	46.48	46.80	1,479,357	-0.31(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.