Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.75 -0.51 (-1.10%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.3966	0.4163	0.3899	0.4136	31,617,524	+0.02(+5.24%)
Dec 28, 2012	0.3906	0.4048	0.3889	0.3929	13,664,983	-0.01(-1.73%)
Dec 27, 2012	0.4051	0.4057	0.3860	0.3999	26,131,738	-0.01(-1.59%)
Dec 26, 2012	0.4171	0.4260	0.4049	0.4063	12,064,464	-0.01(-2.26%)
Dec 24, 2012	0.4263	0.4351	0.4106	0.4157	9,805,855	-0.00(-0.88%)
Dec 21, 2012	0.4122	0.4211	0.3968	0.4194	25,130,398	-0.01(-3.17%)
Dec 20, 2012	0.4332	0.4355	0.4216	0.4331	16,968,626	-0.00(-0.16%)
Dec 19, 2012	0.4323	0.4455	0.4323	0.4339	26,591,054	+0.00(+0.79%)
Dec 18, 2012	0.4217	0.4340	0.4112	0.4305	32,423,930	+0.02(+4.64%)
Dec 17, 2012	0.4085	0.4169	0.4011	0.4114	18,602,242	+0.00(+1.17%)
Dec 14, 2012	0.4096	0.4157	0.4002	0.4066	20,462,070	-0.01(-2.07%)
Dec 13, 2012	0.4246	0.4374	0.4102	0.4152	29,783,380	-0.01(-2.81%)
Dec 12, 2012	0.4408	0.4408	0.4242	0.4272	23,464,792	-0.01(-1.17%)
Dec 11, 2012	0.4136	0.4351	0.4132	0.4323	47,606,920	+0.02(+6.04%)
Dec 10, 2012	0.3986	0.4112	0.3986	0.4077	11,507,029	+0.01(+1.84%)
Dec 07, 2012	0.4020	0.4039	0.3923	0.4003	13,400,798	+0.00(+0.66%)
Dec 06, 2012	0.3859	0.3986	0.3845	0.3977	24,665,230	+0.01(+3.56%)
Dec 05, 2012	0.3833	0.3908	0.3774	0.3840	12,423,451	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.