Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

46.73 +0.47 (+1.02%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3863 0.3914 0.3811 0.3851 19,324,248 -0.00(-0.40%)
Nov 29, 2012 0.3889 0.3936 0.3793 0.3866 31,060,090 +0.00(+0.84%)
Nov 28, 2012 0.3654 0.3845 0.3550 0.3834 32,819,004 +0.01(+3.49%)
Nov 27, 2012 0.3768 0.3820 0.3694 0.3705 28,824,824 -0.00(-1.19%)
Nov 26, 2012 0.3682 0.3768 0.3654 0.3749 30,199,262 +0.01(+1.67%)
Nov 23, 2012 0.3576 0.3740 0.3568 0.3688 42,643,716 +0.02(+5.13%)
Nov 21, 2012 0.3507 0.3544 0.3463 0.3508 14,699,550 +0.00(+0.48%)
Nov 20, 2012 0.3470 0.3499 0.3377 0.3491 31,418,558 -0.00(-0.66%)
Nov 19, 2012 0.3470 0.3525 0.3408 0.3514 47,602,040 +0.02(+5.69%)
Nov 16, 2012 0.3382 0.3382 0.3148 0.3325 46,665,660 +0.00(+0.14%)
Nov 15, 2012 0.3479 0.3508 0.3303 0.3320 47,928,192 -0.01(-4.09%)
Nov 14, 2012 0.3713 0.3745 0.3437 0.3462 44,793,996 -0.02(-4.90%)
Nov 13, 2012 0.3653 0.3731 0.3616 0.3640 27,838,310 -0.01(-2.15%)
Nov 12, 2012 0.3805 0.3813 0.3642 0.3720 22,485,298 +0.00(+0.08%)
Nov 09, 2012 0.3677 0.3856 0.3671 0.3717 43,309,088 +0.00(+0.71%)
Nov 08, 2012 0.3891 0.3903 0.3691 0.3691 31,950,242 -0.01(-3.65%)
Nov 07, 2012 0.3969 0.4020 0.3746 0.3831 53,725,108 -0.03(-7.54%)
Nov 06, 2012 0.4026 0.4188 0.3985 0.4143 39,887,948 +0.02(+3.98%)
Nov 05, 2012 0.3791 0.4017 0.3760 0.3985 22,909,502 +0.02(+4.98%)
Nov 02, 2012 0.4034 0.4062 0.3794 0.3796 32,335,368 -0.02(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.