Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2000	0.2350	0.1850	0.2350	55,500	+0.01(+6.82%)
Apr 28, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 27, 2011	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Apr 26, 2011	0.2000	0.2200	0.2000	0.2200	45,000	+0.01(+4.76%)
Apr 25, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 21, 2011	0.2000	0.2100	0.2000	0.2100	23,000	+0.01(+5.00%)
Apr 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 19, 2011	0.1900	0.2000	0.1900	0.2000	11,000	+0.00(+0.00%)
Apr 18, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 15, 2011	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Apr 14, 2011	0.1800	0.2100	0.1800	0.2000	55,000	+0.00(+0.00%)
Apr 13, 2011	0.2100	0.2200	0.2000	0.2000	280,000	-0.04(-16.67%)
Apr 12, 2011	0.2400	0.2400	0.2400	0.2400	10,000	+0.01(+4.35%)
Apr 11, 2011	0.2400	0.2400	0.2300	0.2300	80,000	-0.01(-4.17%)
Apr 08, 2011	0.2250	0.2400	0.2100	0.2400	38,900	+0.00(+0.00%)
Apr 07, 2011	0.2150	0.2400	0.2150	0.2400	188,000	+0.03(+14.29%)
Apr 06, 2011	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-2.33%)
Apr 05, 2011	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 04, 2011	0.1800	0.2150	0.1750	0.2150	149,500	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.