Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.680	1.700	1.670	1.670	29,850	-0.01(-0.60%)
Apr 28, 2011	1.700	1.730	1.680	1.680	904,810	-0.03(-1.75%)
Apr 27, 2011	1.620	1.730	1.620	1.710	1,118,396	+0.07(+4.27%)
Apr 26, 2011	1.550	1.640	1.550	1.640	626,330	+0.07(+4.46%)
Apr 25, 2011	1.660	1.670	1.560	1.570	91,941	-0.03(-1.88%)
Apr 21, 2011	1.610	1.650	1.400	1.600	2,024,225	-0.05(-3.03%)
Apr 20, 2011	1.680	1.740	1.650	1.650	103,800	+0.01(+0.61%)
Apr 19, 2011	1.750	1.750	1.640	1.640	64,682	-0.12(-6.82%)
Apr 18, 2011	1.800	1.800	1.680	1.760	43,829	-0.08(-4.35%)
Apr 15, 2011	1.850	1.850	1.770	1.840	191,900	+0.01(+0.55%)
Apr 14, 2011	1.860	1.860	1.830	1.830	122,500	-0.04(-2.14%)
Apr 13, 2011	1.890	1.900	1.870	1.870	9,835	+0.02(+1.08%)
Apr 12, 2011	1.910	1.940	1.810	1.850	236,616	-0.08(-4.15%)
Apr 11, 2011	1.990	1.990	1.910	1.930	10,708	+0.00(+0.00%)
Apr 08, 2011	1.980	2.010	1.850	1.930	161,341	-0.08(-3.98%)
Apr 07, 2011	2.000	2.010	1.910	2.010	39,000	+0.00(+0.00%)
Apr 06, 2011	2.040	2.060	2.010	2.010	58,873	-0.03(-1.47%)
Apr 05, 2011	2.110	2.110	2.000	2.040	61,177	-0.07(-3.32%)
Apr 04, 2011	2.150	2.150	2.110	2.110	51,900	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.