Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.93	14.00	13.75	13.91	65,338	+0.01(+0.07%)
Apr 28, 2011	13.84	13.90	13.59	13.90	45,711	+0.06(+0.43%)
Apr 27, 2011	13.86	13.90	13.77	13.84	84,736	+0.01(+0.07%)
Apr 26, 2011	13.76	13.91	13.61	13.83	42,098	+0.23(+1.69%)
Apr 25, 2011	13.46	13.66	13.36	13.60	40,377	-0.03(-0.22%)
Apr 21, 2011	13.54	13.66	13.33	13.63	63,068	+0.16(+1.19%)
Apr 20, 2011	13.51	13.55	13.22	13.47	61,409	-0.04(-0.30%)
Apr 19, 2011	13.78	13.78	13.48	13.51	164,684	-0.19(-1.39%)
Apr 18, 2011	13.62	13.73	13.48	13.70	169,835	-0.01(-0.07%)
Apr 15, 2011	13.42	13.82	13.28	13.71	146,952	+0.25(+1.86%)
Apr 14, 2011	13.44	13.52	13.20	13.46	55,678	-0.03(-0.22%)
Apr 13, 2011	13.63	13.63	13.39	13.49	122,667	+0.10(+0.75%)
Apr 12, 2011	13.28	13.56	13.23	13.39	132,945	+0.06(+0.45%)
Apr 11, 2011	13.35	13.38	13.22	13.33	47,352	-0.05(-0.37%)
Apr 08, 2011	13.34	13.45	13.25	13.38	89,787	+0.10(+0.75%)
Apr 07, 2011	13.48	13.52	13.26	13.28	23,933	-0.16(-1.19%)
Apr 06, 2011	13.45	13.50	13.33	13.44	77,125	+0.22(+1.66%)
Apr 05, 2011	13.17	13.39	13.15	13.22	62,459	+0.01(+0.08%)
Apr 04, 2011	13.25	13.28	13.03	13.21	59,797	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.