Indicators

Sps Commerce Inc (NQ: SPSC )

178.97 +5.10 (+2.93%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.375	8.500	8.005	8.205	104,870	+0.23(+2.88%)
Apr 28, 2011	7.815	8.085	7.815	7.975	84,078	+0.17(+2.11%)
Apr 27, 2011	7.765	7.840	7.685	7.810	26,136	+0.08(+1.10%)
Apr 26, 2011	7.510	7.820	7.475	7.725	19,570	+0.21(+2.79%)
Apr 25, 2011	7.420	7.520	7.195	7.515	10,964	+0.12(+1.69%)
Apr 21, 2011	7.170	7.390	7.005	7.390	54,904	+0.29(+4.08%)
Apr 20, 2011	7.155	7.170	6.975	7.100	64,072	-0.03(-0.49%)
Apr 19, 2011	7.235	7.235	7.110	7.135	42,898	-0.03(-0.42%)
Apr 18, 2011	7.060	7.205	7.060	7.165	5,848	-0.01(-0.21%)
Apr 15, 2011	6.855	7.225	6.850	7.180	27,484	+0.31(+4.51%)
Apr 14, 2011	6.905	6.905	6.850	6.870	5,822	-0.11(-1.58%)
Apr 13, 2011	7.000	7.075	6.930	6.980	79,972	-0.02(-0.29%)
Apr 12, 2011	6.825	7.125	6.825	7.000	79,312	+0.17(+2.49%)
Apr 11, 2011	6.910	6.955	6.825	6.830	84,408	-0.10(-1.44%)
Apr 08, 2011	7.035	7.035	6.915	6.930	26,548	-0.04(-0.65%)
Apr 07, 2011	6.980	7.025	6.905	6.975	237,592	+0.00(+0.07%)
Apr 06, 2011	7.270	7.270	6.965	6.970	92,956	-0.22(-3.06%)
Apr 05, 2011	7.150	7.200	7.025	7.190	34,650	+0.00(+0.00%)
Apr 04, 2011	7.490	7.640	7.100	7.190	126,788	-0.24(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.