Indicators

Mesabi Trust (NY: MSB )

16.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.54	10.60	10.36	10.43	196,829	-0.04(-0.42%)
May 23, 2011	10.51	10.51	10.29	10.47	379,516	-0.24(-2.29%)
May 20, 2011	10.86	10.95	10.65	10.72	291,016	-0.18(-1.65%)
May 19, 2011	11.02	11.12	10.77	10.90	249,456	-0.02(-0.16%)
May 18, 2011	10.73	10.95	10.61	10.92	270,819	+0.11(+1.01%)
May 17, 2011	10.62	10.86	10.55	10.81	253,596	+0.19(+1.80%)
May 16, 2011	10.77	11.08	10.57	10.62	297,042	-0.22(-2.04%)
May 13, 2011	10.96	11.08	10.77	10.84	285,444	-0.05(-0.50%)
May 12, 2011	10.64	11.29	10.48	10.89	484,833	+0.13(+1.20%)
May 11, 2011	10.88	10.97	10.65	10.76	346,137	-0.22(-2.04%)
May 10, 2011	10.96	11.12	10.82	10.99	320,016	+0.14(+1.29%)
May 09, 2011	10.86	10.96	10.27	10.85	603,968	+0.50(+4.83%)
May 06, 2011	10.31	10.54	10.21	10.35	387,673	+0.14(+1.40%)
May 05, 2011	10.49	10.55	9.947	10.21	947,490	-0.51(-4.79%)
May 04, 2011	11.65	11.65	10.41	10.72	1,115,160	-0.99(-8.43%)
May 03, 2011	11.89	11.93	11.54	11.71	335,493	-0.23(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.