Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.500 1.540 1.430 1.470 270,450 -0.03(-2.00%)
Aug 30, 2011 1.500 1.500 1.490 1.500 33,800 +0.08(+5.63%)
Aug 29, 2011 1.500 1.500 1.410 1.420 7,800 -0.08(-5.33%)
Aug 26, 2011 1.530 1.530 1.500 1.500 139,400 +0.00(+0.00%)
Aug 25, 2011 1.500 1.600 1.500 1.500 314,900 -0.03(-1.96%)
Aug 24, 2011 1.500 1.630 1.500 1.530 28,350 -0.07(-4.38%)
Aug 23, 2011 1.580 1.600 1.550 1.600 34,600 +0.02(+1.27%)
Aug 22, 2011 1.530 1.660 1.520 1.580 352,200 +0.07(+4.64%)
Aug 19, 2011 1.500 1.530 1.500 1.510 102,150 -0.01(-0.66%)
Aug 18, 2011 1.530 1.530 1.420 1.520 90,800 +0.02(+1.33%)
Aug 17, 2011 1.550 1.680 1.500 1.500 60,279 +0.00(+0.00%)
Aug 16, 2011 1.480 1.500 1.480 1.500 12,550 +0.10(+7.14%)
Aug 15, 2011 1.400 1.470 1.400 1.400 44,800 +0.02(+1.45%)
Aug 12, 2011 1.410 1.410 1.380 1.380 84,800 -0.02(-1.43%)
Aug 11, 2011 1.360 1.550 1.360 1.400 92,199 +0.02(+1.45%)
Aug 10, 2011 1.400 1.400 1.380 1.380 52,600 +0.00(+0.00%)
Aug 09, 2011 1.420 1.420 1.360 1.380 9,300 +0.00(+0.00%)
Aug 08, 2011 1.300 1.380 1.270 1.380 23,000 -0.01(-0.72%)
Aug 05, 2011 1.500 1.500 1.350 1.390 51,850 -0.06(-4.14%)
Aug 04, 2011 1.640 1.640 1.430 1.450 34,245 -0.12(-7.64%)
Aug 03, 2011 1.640 1.640 1.570 1.570 15,340 -0.08(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.