Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.98	31.02	30.88	31.02	2,009	+0.12(+0.39%)
Apr 28, 2011	30.72	30.90	30.72	30.90	368	+0.45(+1.48%)
Apr 27, 2011	30.25	30.45	30.23	30.45	2,666	-0.10(-0.33%)
Apr 26, 2011	30.20	30.55	30.20	30.55	3,698	+0.65(+2.17%)
Apr 25, 2011	30.05	30.05	29.90	29.90	1,989	+0.17(+0.57%)
Apr 21, 2011	29.72	29.73	29.72	29.73	1,163	-0.05(-0.17%)
Apr 20, 2011	29.54	29.78	29.54	29.78	325	+0.91(+3.15%)
Apr 19, 2011	28.87	28.87	28.87	28.87	1,000	-0.03(-0.10%)
Apr 18, 2011	29.31	29.31	28.72	28.90	1,383	-0.58(-1.97%)
Apr 15, 2011	29.39	29.48	29.39	29.48	813	-0.02(-0.07%)
Apr 13, 2011	29.50	29.50	29.50	29.50	0	-0.08(-0.27%)
Apr 12, 2011	29.58	29.58	29.58	29.58	101	-0.32(-1.07%)
Apr 11, 2011	29.75	29.90	29.64	29.90	1,500	+0.35(+1.18%)
Apr 08, 2011	29.53	29.55	29.51	29.55	3,628	-0.48(-1.60%)
Apr 06, 2011	30.03	30.03	30.03	30.03	0	+0.80(+2.74%)
Apr 05, 2011	29.23	29.23	29.23	29.23	650	-0.04(-0.14%)
Apr 04, 2011	29.27	29.27	29.27	29.27	749	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.