Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.87	16.02	15.72	15.80	4,342,689	-0.07(-0.43%)
Apr 28, 2011	15.99	16.16	15.80	15.87	5,916,697	-0.14(-0.85%)
Apr 27, 2011	16.49	16.52	15.77	16.00	11,768,474	-0.49(-2.95%)
Apr 26, 2011	16.14	16.60	15.87	16.49	17,929,512	+0.99(+6.40%)
Apr 25, 2011	15.69	15.73	15.45	15.50	5,853,843	-0.13(-0.81%)
Apr 21, 2011	15.81	15.81	15.48	15.63	4,306,743	-0.11(-0.68%)
Apr 20, 2011	15.88	15.94	15.55	15.73	6,363,063	+0.10(+0.62%)
Apr 19, 2011	15.09	15.70	15.09	15.63	10,663,663	+0.67(+4.48%)
Apr 18, 2011	14.67	15.03	14.67	14.96	7,126,761	+0.04(+0.26%)
Apr 15, 2011	15.01	15.01	14.67	14.93	6,382,269	-0.09(-0.58%)
Apr 14, 2011	14.60	15.12	14.60	15.01	6,901,296	+0.23(+1.58%)
Apr 13, 2011	15.05	15.06	14.57	14.78	6,867,953	-0.08(-0.52%)
Apr 12, 2011	14.66	14.95	14.45	14.86	7,785,379	+0.02(+0.13%)
Apr 11, 2011	15.35	15.37	14.75	14.84	8,511,769	-0.51(-3.30%)
Apr 08, 2011	15.81	15.92	15.20	15.34	8,790,263	-0.39(-2.47%)
Apr 07, 2011	15.93	16.13	15.63	15.73	6,714,684	-0.16(-0.98%)
Apr 06, 2011	16.33	16.34	15.80	15.89	8,545,547	-0.19(-1.21%)
Apr 05, 2011	15.48	16.33	15.43	16.08	11,004,495	+0.55(+3.57%)
Apr 04, 2011	15.54	15.80	15.38	15.53	7,698,390	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.