Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.28	41.64	39.81	41.51	1,724,570	+1.21(+3.01%)
Apr 28, 2011	39.59	40.36	39.15	40.30	1,025,689	+0.50(+1.24%)
Apr 27, 2011	38.49	40.20	38.40	39.80	1,915,146	+1.36(+3.54%)
Apr 26, 2011	39.48	39.66	37.88	38.44	2,002,485	-0.58(-1.49%)
Apr 25, 2011	39.67	39.96	38.88	39.02	1,426,696	-0.30(-0.77%)
Apr 21, 2011	38.44	39.38	38.41	39.33	1,229,603	+0.93(+2.43%)
Apr 20, 2011	37.59	38.40	37.29	38.39	1,393,263	+1.54(+4.19%)
Apr 19, 2011	36.93	37.47	36.81	36.85	1,081,432	-0.08(-0.21%)
Apr 18, 2011	36.75	37.11	36.29	36.93	1,282,238	-0.30(-0.81%)
Apr 15, 2011	36.92	37.52	36.63	37.23	1,018,996	+0.46(+1.24%)
Apr 14, 2011	36.69	36.96	36.05	36.77	1,369,981	-0.19(-0.53%)
Apr 13, 2011	37.23	37.62	36.68	36.97	1,335,263	+0.02(+0.05%)
Apr 12, 2011	37.92	38.50	36.22	36.95	2,080,259	-1.12(-2.94%)
Apr 11, 2011	38.79	38.90	38.00	38.06	1,062,999	-0.73(-1.88%)
Apr 08, 2011	39.19	39.46	38.53	38.79	1,410,857	-0.19(-0.50%)
Apr 07, 2011	38.80	39.12	38.33	38.99	2,626,965	+0.09(+0.22%)
Apr 06, 2011	40.16	40.38	38.84	38.90	1,230,527	-1.06(-2.65%)
Apr 05, 2011	40.70	41.02	39.91	39.96	959,492	-0.70(-1.72%)
Apr 04, 2011	40.04	41.12	40.03	40.66	1,349,007	+0.79(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.