Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.21 -0.05 (-0.11%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.090	1.090	1.001	1.035	41,858,704	-0.03(-3.02%)
Feb 25, 2011	1.025	1.070	1.022	1.068	41,334,820	+0.08(+7.56%)
Feb 24, 2011	0.9588	0.9990	0.9368	0.9927	44,655,500	+0.05(+4.94%)
Feb 23, 2011	1.010	1.010	0.9058	0.9460	38,841,480	-0.05(-5.37%)
Feb 22, 2011	1.076	1.084	0.9920	0.9997	44,227,132	-0.14(-11.91%)
Feb 18, 2011	1.159	1.159	1.123	1.135	14,593,304	-0.01(-1.15%)
Feb 17, 2011	1.093	1.153	1.084	1.148	16,519,974	+0.05(+4.41%)
Feb 16, 2011	1.089	1.109	1.075	1.100	11,005,058	+0.03(+3.16%)
Feb 15, 2011	1.095	1.097	1.052	1.066	15,608,884	-0.03(-2.86%)
Feb 14, 2011	1.085	1.122	1.081	1.097	16,641,371	+0.02(+2.28%)
Feb 11, 2011	1.042	1.084	1.025	1.073	9,137,428	+0.02(+2.29%)
Feb 10, 2011	1.006	1.051	0.9954	1.049	13,371,603	+0.01(+0.86%)
Feb 09, 2011	1.046	1.062	1.027	1.040	13,273,875	-0.02(-1.90%)
Feb 08, 2011	1.063	1.069	1.035	1.060	8,984,236	-0.00(-0.23%)
Feb 07, 2011	1.085	1.100	1.052	1.063	22,867,044	-0.01(-1.03%)
Feb 04, 2011	1.023	1.076	1.018	1.074	18,277,002	+0.06(+5.92%)
Feb 03, 2011	1.013	1.020	0.9824	1.014	11,316,774	+0.00(+0.11%)
Feb 02, 2011	0.9847	1.026	0.9754	1.013	19,960,554	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.