Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.09 15.46 15.09 15.44 81,562 +0.14(+0.92%)
Oct 28, 2011 15.02 15.50 14.90 15.30 117,640 +0.09(+0.59%)
Oct 27, 2011 14.96 15.37 14.09 15.21 161,920 +0.73(+5.04%)
Oct 26, 2011 14.71 14.71 14.22 14.48 51,100 -0.05(-0.34%)
Oct 25, 2011 14.64 14.84 14.50 14.53 48,534 -0.27(-1.82%)
Oct 24, 2011 14.84 14.92 14.59 14.80 90,644 +0.08(+0.54%)
Oct 21, 2011 14.46 14.98 14.32 14.72 125,271 +0.54(+3.81%)
Oct 20, 2011 13.94 14.38 13.71 14.18 86,745 +0.23(+1.65%)
Oct 19, 2011 14.13 14.20 13.74 13.95 47,481 -0.21(-1.48%)
Oct 18, 2011 13.78 14.48 13.59 14.16 78,002 +0.43(+3.13%)
Oct 17, 2011 14.45 14.57 13.69 13.73 113,323 -0.83(-5.70%)
Oct 14, 2011 14.16 14.74 14.00 14.56 101,020 +0.51(+3.63%)
Oct 13, 2011 13.46 14.05 13.41 14.05 53,601 +0.41(+3.01%)
Oct 12, 2011 13.15 13.80 13.15 13.64 141,777 +0.50(+3.81%)
Oct 11, 2011 13.01 13.34 12.96 13.14 73,312 -0.03(-0.23%)
Oct 10, 2011 12.96 13.35 12.79 13.17 79,020 +0.16(+1.23%)
Oct 07, 2011 13.66 13.68 12.61 13.01 82,751 -0.61(-4.48%)
Oct 06, 2011 13.26 13.70 12.95 13.62 124,321 +0.65(+5.01%)
Oct 05, 2011 12.68 13.07 12.28 12.97 89,469 +0.26(+2.05%)
Oct 04, 2011 11.93 12.73 11.42 12.71 158,830 +0.70(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.