Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.825	8.088	7.810	7.938	34,472	+0.16(+2.09%)
Jan 28, 2011	7.920	7.920	7.750	7.775	27,694	-0.12(-1.52%)
Jan 27, 2011	8.050	8.300	7.885	7.895	40,968	-0.16(-1.93%)
Jan 26, 2011	8.030	8.194	7.890	8.050	74,896	+0.05(+0.63%)
Jan 25, 2011	7.915	8.000	7.730	8.000	47,096	+0.03(+0.38%)
Jan 24, 2011	7.770	8.094	7.770	7.970	44,812	+0.22(+2.91%)
Jan 21, 2011	7.765	7.770	7.575	7.745	75,974	+0.00(+0.06%)
Jan 20, 2011	7.960	7.960	7.575	7.740	84,518	-0.22(-2.82%)
Jan 19, 2011	8.085	8.125	7.895	7.965	99,690	-0.07(-0.87%)
Jan 18, 2011	7.840	8.150	7.819	8.035	35,700	+0.12(+1.58%)
Jan 14, 2011	7.800	7.973	7.555	7.910	72,144	+0.13(+1.74%)
Jan 13, 2011	7.860	8.060	7.750	7.775	63,952	-0.20(-2.51%)
Jan 12, 2011	7.685	8.375	7.680	7.975	458,334	+0.41(+5.42%)
Jan 11, 2011	7.620	7.620	7.435	7.565	30,014	-0.00(-0.07%)
Jan 10, 2011	7.645	7.665	7.550	7.570	30,998	-0.11(-1.50%)
Jan 07, 2011	7.660	7.740	7.650	7.685	20,276	-0.06(-0.71%)
Jan 06, 2011	7.790	7.790	7.700	7.740	34,628	-0.08(-1.09%)
Jan 05, 2011	7.600	7.845	7.600	7.825	127,646	+0.09(+1.16%)
Jan 04, 2011	7.770	7.800	7.590	7.735	116,520	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.