Indicators

Mesabi Trust (NY: MSB )

16.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.29	11.38	11.07	11.33	491,259	+0.04(+0.36%)
Jan 28, 2011	11.67	11.67	10.94	11.29	1,359,425	-0.38(-3.29%)
Jan 27, 2011	12.04	12.05	11.54	11.67	1,190,384	-0.45(-3.67%)
Jan 26, 2011	11.58	12.17	11.55	12.11	1,463,506	+0.50(+4.27%)
Jan 25, 2011	11.93	11.99	11.35	11.62	1,456,202	-0.31(-2.60%)
Jan 24, 2011	11.86	12.33	11.85	11.93	1,967,092	-0.04(-0.33%)
Jan 21, 2011	11.97	12.27	11.70	11.97	2,108,322	+0.12(+1.01%)
Jan 20, 2011	12.49	12.56	11.69	11.85	3,177,792	-0.81(-6.38%)
Jan 19, 2011	14.01	14.04	12.45	12.66	3,302,361	-1.28(-9.19%)
Jan 18, 2011	13.76	14.09	13.56	13.94	1,628,802	+0.21(+1.53%)
Jan 14, 2011	13.77	13.92	13.48	13.73	1,772,859	+0.08(+0.59%)
Jan 13, 2011	13.24	13.88	13.11	13.65	3,061,935	+0.55(+4.20%)
Jan 12, 2011	12.60	13.17	12.51	13.10	2,235,314	+0.59(+4.75%)
Jan 11, 2011	12.49	12.67	12.20	12.50	943,614	+0.14(+1.16%)
Jan 10, 2011	12.18	12.51	11.93	12.36	1,274,942	+0.28(+2.32%)
Jan 07, 2011	12.04	12.55	11.92	12.08	1,975,000	+0.01(+0.08%)
Jan 06, 2011	12.96	13.02	11.95	12.07	2,457,903	-0.92(-7.11%)
Jan 05, 2011	13.03	13.09	12.68	12.99	1,622,684	-0.13(-1.02%)
Jan 04, 2011	13.45	13.65	12.81	13.13	1,357,516	-0.32(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.