Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.76	43.81	43.46	43.68	6,675,733	-0.21(-0.47%)
Oct 28, 2010	44.27	44.37	43.44	43.89	8,082,510	-0.21(-0.47%)
Oct 27, 2010	44.72	44.83	43.75	44.10	8,324,735	-0.87(-1.93%)
Oct 25, 2010	45.37	45.40	44.92	44.97	6,214,835	-0.33(-0.73%)
Oct 22, 2010	45.16	45.38	44.84	45.30	4,576,884	+0.16(+0.34%)
Oct 21, 2010	45.38	45.41	44.51	45.14	9,493,589	-0.04(-0.09%)
Oct 20, 2010	44.59	45.34	44.59	45.18	7,368,693	+0.59(+1.32%)
Oct 19, 2010	44.65	44.82	43.91	44.59	6,765,057	-0.49(-1.09%)
Oct 18, 2010	45.05	45.25	44.59	45.09	6,154,719	+0.12(+0.27%)
Oct 15, 2010	45.22	45.35	44.76	44.96	8,838,964	-0.06(-0.13%)
Oct 14, 2010	44.47	45.02	44.46	45.02	7,868,190	+0.48(+1.08%)
Oct 13, 2010	44.05	45.05	43.94	44.54	12,958,031	+0.92(+2.11%)
Oct 12, 2010	43.53	43.76	42.98	43.62	4,643,075	-0.07(-0.16%)
Oct 11, 2010	43.76	43.85	43.44	43.69	4,340,470	-0.12(-0.27%)
Oct 08, 2010	43.81	43.95	43.41	43.81	6,614,931	+0.10(+0.24%)
Oct 07, 2010	44.24	44.29	43.47	43.70	5,306,720	-0.29(-0.65%)
Oct 06, 2010	44.11	44.21	43.92	43.99	5,552,489	-0.05(-0.10%)
Oct 05, 2010	43.39	44.29	43.15	44.03	31,446	+1.14(+2.66%)
Oct 04, 2010	42.98	43.22	42.45	42.89	6,075,593	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.