Indicators

Mesabi Trust (NY: MSB )

17.99 +0.04 (+0.22%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.050	6.148	5.981	6.050	221,527	-0.09(-1.39%)
May 27, 2010	5.747	6.142	5.722	6.135	262,145	+0.56(+10.02%)
May 26, 2010	5.668	5.763	5.384	5.576	350,527	+0.03(+0.63%)
May 25, 2010	5.447	5.558	5.308	5.542	1,368	-0.07(-1.24%)
May 24, 2010	5.150	5.779	5.150	5.611	447,820	+0.44(+8.42%)
May 21, 2010	4.847	5.286	4.831	5.175	353,843	+0.15(+3.08%)
May 20, 2010	4.980	5.068	4.973	5.021	586,673	-0.35(-6.53%)
May 19, 2010	5.469	5.501	5.074	5.371	467,243	-0.20(-3.63%)
May 18, 2010	5.649	5.779	5.387	5.573	1,368	+0.05(+0.97%)
May 17, 2010	5.700	5.804	5.169	5.520	505,071	-0.21(-3.59%)
May 14, 2010	5.725	5.987	5.589	5.725	199,530	-0.29(-4.83%)
May 13, 2010	6.176	6.240	5.851	6.015	200,613	-0.21(-3.40%)
May 12, 2010	6.000	6.281	5.842	6.227	170,990	+0.35(+5.91%)
May 11, 2010	5.949	5.962	5.810	5.880	394,157	+0.00(+0.05%)
May 10, 2010	5.798	5.927	5.798	5.876	434,937	+0.33(+5.92%)
May 07, 2010	5.763	5.921	5.447	5.548	594,159	-0.33(-5.69%)
May 06, 2010	5.927	6.202	5.283	5.883	1,045,004	-0.13(-2.20%)
May 05, 2010	5.829	6.110	5.775	6.015	484,414	+0.03(+0.53%)
May 04, 2010	6.047	6.176	5.959	5.984	425,852	-0.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.