Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

192.60 -0.92 (-0.48%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.830 7.990 7.650 7.900 32,262 +0.07(+0.89%)
Dec 30, 2010 7.850 7.944 7.825 7.830 4,998 +0.00(+0.06%)
Dec 29, 2010 7.625 7.895 7.515 7.825 27,578 +0.20(+2.62%)
Dec 28, 2010 7.830 7.830 7.590 7.625 19,778 -0.20(-2.56%)
Dec 27, 2010 7.585 7.825 7.495 7.825 10,900 +0.23(+2.96%)
Dec 23, 2010 7.640 7.640 7.412 7.600 12,396 -0.04(-0.46%)
Dec 22, 2010 7.675 7.695 7.525 7.635 27,414 -0.04(-0.52%)
Dec 21, 2010 7.575 7.769 7.420 7.675 92,790 +0.15(+1.99%)
Dec 20, 2010 7.160 7.564 7.160 7.525 121,272 +0.08(+1.01%)
Dec 17, 2010 7.345 7.545 7.335 7.450 156,810 +0.12(+1.64%)
Dec 16, 2010 7.640 7.675 7.235 7.330 88,084 +0.01(+0.21%)
Dec 15, 2010 7.130 7.555 7.125 7.315 133,212 -0.10(-1.42%)
Dec 14, 2010 7.375 7.490 7.050 7.420 134,218 -0.05(-0.67%)
Dec 13, 2010 7.475 7.500 7.290 7.470 77,610 +0.15(+2.12%)
Dec 10, 2010 7.010 7.320 6.792 7.315 170,000 +0.26(+3.61%)
Dec 09, 2010 6.775 7.115 6.775 7.060 129,862 +0.20(+2.92%)
Dec 08, 2010 6.755 6.870 6.660 6.860 85,110 +0.09(+1.33%)
Dec 07, 2010 6.645 6.785 6.505 6.770 273,788 +0.04(+0.67%)
Dec 06, 2010 6.700 6.775 6.590 6.725 183,552 +0.00(+0.00%)
Dec 03, 2010 6.390 6.795 6.375 6.725 1,857,832 +0.25(+3.86%)
Dec 02, 2010 6.245 6.500 6.015 6.475 142,218 +0.25(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.