Indicators

Immersion Corp (NQ: IMMR )

9.810 +0.120 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.07	10.34	9.818	9.922	295,244	-0.19(-1.88%)
Apr 27, 2007	9.922	10.16	9.808	10.11	214,222	+0.21(+2.12%)
Apr 26, 2007	9.999	10.13	9.903	9.903	198,369	-0.03(-0.29%)
Apr 25, 2007	9.599	9.979	9.475	9.932	280,808	+0.31(+3.27%)
Apr 24, 2007	9.665	9.665	9.532	9.618	118,414	-0.03(-0.28%)
Apr 23, 2007	9.541	9.722	9.475	9.644	193,275	+0.09(+0.98%)
Apr 20, 2007	9.522	9.637	9.503	9.551	154,664	+0.03(+0.30%)
Apr 19, 2007	9.427	9.665	9.341	9.522	227,983	+0.00(+0.00%)
Apr 18, 2007	9.713	9.780	9.475	9.522	299,919	-0.23(-2.34%)
Apr 17, 2007	9.865	9.894	9.665	9.751	348,667	-0.17(-1.73%)
Apr 16, 2007	9.808	9.970	9.656	9.922	311,102	+0.10(+0.97%)
Apr 13, 2007	9.294	9.827	9.189	9.827	1,002,679	+0.50(+5.41%)
Apr 12, 2007	8.742	9.332	8.675	9.322	512,801	+0.55(+6.30%)
Apr 11, 2007	8.818	8.837	8.704	8.770	146,175	-0.05(-0.54%)
Apr 10, 2007	8.704	8.884	8.665	8.818	143,366	+0.07(+0.76%)
Apr 09, 2007	9.018	9.018	8.665	8.751	217,500	-0.20(-2.29%)
Apr 05, 2007	8.761	8.989	8.732	8.956	168,841	+0.20(+2.23%)
Apr 04, 2007	8.704	8.761	8.646	8.761	167,123	+0.09(+0.99%)
Apr 03, 2007	8.694	8.732	8.556	8.675	117,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.