Indicators

Tetra Tech Inc (NQ: TTEK )

207.75 +3.49 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.13	16.67	16.05	16.58	425,032	+0.42(+2.57%)
Jan 30, 2007	15.97	16.25	15.95	16.17	200,640	+0.17(+1.04%)
Jan 29, 2007	15.75	16.10	15.73	16.00	314,821	+0.20(+1.28%)
Jan 26, 2007	15.64	15.93	15.55	15.80	305,786	+0.23(+1.48%)
Jan 25, 2007	16.03	16.07	15.49	15.57	312,402	-0.34(-2.14%)
Jan 24, 2007	15.98	16.12	15.87	15.91	278,541	-0.09(-0.58%)
Jan 23, 2007	15.67	16.13	15.63	16.00	237,372	+0.33(+2.12%)
Jan 22, 2007	15.84	15.84	15.60	15.67	309,700	-0.21(-1.34%)
Jan 19, 2007	15.87	16.08	15.70	15.88	331,298	-0.05(-0.29%)
Jan 18, 2007	16.22	16.36	15.81	15.93	264,251	-0.32(-1.99%)
Jan 17, 2007	16.11	16.45	16.00	16.25	350,768	+0.06(+0.34%)
Jan 16, 2007	16.56	16.64	16.14	16.20	254,354	-0.25(-1.51%)
Jan 12, 2007	16.45	16.57	16.34	16.45	235,268	-0.04(-0.22%)
Jan 11, 2007	16.42	16.68	16.34	16.48	189,019	+0.07(+0.45%)
Jan 10, 2007	16.32	16.46	16.20	16.41	163,180	-0.03(-0.17%)
Jan 09, 2007	16.37	16.51	16.09	16.44	441,249	+0.13(+0.79%)
Jan 08, 2007	16.01	16.45	15.97	16.31	256,066	+0.26(+1.61%)
Jan 05, 2007	16.33	16.43	16.00	16.05	335,407	-0.39(-2.36%)
Jan 04, 2007	16.36	16.51	16.18	16.44	318,244	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.