Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.189	8.237	8.104	8.189	63,114	+0.01(+0.12%)
Apr 27, 2006	8.113	8.323	8.094	8.180	94,388	+0.07(+0.82%)
Apr 26, 2006	8.332	8.332	8.066	8.113	105,017	-0.15(-1.84%)
Apr 25, 2006	8.294	8.304	8.075	8.265	89,221	+0.08(+0.93%)
Apr 24, 2006	8.294	8.304	8.123	8.189	108,135	-0.07(-0.81%)
Apr 21, 2006	8.370	8.389	8.199	8.256	117,333	-0.07(-0.80%)
Apr 20, 2006	8.370	8.380	8.294	8.323	62,580	-0.01(-0.11%)
Apr 19, 2006	8.304	8.389	8.199	8.332	162,574	+0.07(+0.81%)
Apr 18, 2006	8.294	8.380	8.218	8.265	85,402	-0.03(-0.34%)
Apr 17, 2006	8.418	8.513	8.246	8.294	223,472	-0.09(-1.02%)
Apr 13, 2006	8.351	8.456	8.246	8.380	187,297	+0.07(+0.80%)
Apr 12, 2006	8.018	8.389	8.094	8.313	205,360	+0.30(+3.68%)
Apr 11, 2006	8.151	8.151	7.799	8.018	400,048	-0.11(-1.35%)
Apr 10, 2006	8.332	8.389	8.113	8.127	124,755	-0.18(-2.12%)
Apr 07, 2006	8.551	8.675	8.208	8.304	248,998	-0.25(-2.90%)
Apr 06, 2006	8.389	8.570	8.237	8.551	388,751	+0.17(+2.05%)
Apr 05, 2006	8.218	8.408	8.094	8.380	231,868	+0.14(+1.73%)
Apr 04, 2006	8.456	8.475	8.132	8.237	329,142	-0.20(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.