Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.648	6.047	5.629	6.008	930,594	+0.36(+6.38%)
Feb 25, 2005	5.663	5.720	5.517	5.648	459,683	+0.02(+0.38%)
Feb 24, 2005	5.675	5.690	5.451	5.626	491,385	-0.01(-0.21%)
Feb 23, 2005	5.481	5.678	5.481	5.638	462,325	+0.19(+3.44%)
Feb 22, 2005	5.284	5.587	5.266	5.451	670,041	+0.18(+3.51%)
Feb 18, 2005	5.215	5.299	5.196	5.266	167,097	+0.12(+2.29%)
Feb 17, 2005	5.299	5.369	5.142	5.148	281,357	-0.07(-1.28%)
Feb 16, 2005	4.939	5.299	4.927	5.215	352,357	+0.28(+5.77%)
Feb 15, 2005	5.042	5.087	4.881	4.930	340,799	-0.10(-2.05%)
Feb 14, 2005	5.087	5.090	4.921	5.033	443,501	-0.08(-1.66%)
Feb 11, 2005	5.118	5.224	4.845	5.118	453,739	-0.07(-1.29%)
Feb 10, 2005	5.330	5.348	4.833	5.184	1,402,496	-0.15(-2.73%)
Feb 09, 2005	5.602	5.620	5.281	5.330	323,957	-0.20(-3.56%)
Feb 08, 2005	5.623	5.626	5.405	5.526	407,836	-0.07(-1.30%)
Feb 07, 2005	5.469	5.723	5.451	5.599	892,948	+0.13(+2.38%)
Feb 04, 2005	5.390	5.505	5.224	5.469	496,669	+0.20(+3.73%)
Feb 03, 2005	4.981	5.299	4.960	5.272	557,432	+0.21(+4.13%)
Feb 02, 2005	5.254	5.254	4.845	5.063	827,892	-0.21(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.