Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6300	0.6400	0.6200	0.6200	25,600	+0.02(+3.33%)
Feb 26, 2004	0.6100	0.6300	0.5900	0.6000	111,100	+0.00(+0.00%)
Feb 25, 2004	0.6600	0.6600	0.5600	0.6000	774,700	-0.07(-10.45%)
Feb 24, 2004	0.6800	0.6900	0.6700	0.6700	64,700	-0.01(-1.47%)
Feb 23, 2004	0.7000	0.7100	0.6800	0.6800	25,900	-0.02(-2.86%)
Feb 20, 2004	0.7300	0.7300	0.6700	0.7000	16,400	-0.01(-1.41%)
Feb 19, 2004	0.7300	0.7300	0.6800	0.7100	92,500	-0.02(-2.74%)
Feb 18, 2004	0.7300	0.7400	0.7100	0.7300	29,900	+0.02(+2.82%)
Feb 17, 2004	0.7400	0.7500	0.7100	0.7100	11,400	+0.01(+1.43%)
Feb 13, 2004	0.7000	0.7100	0.6900	0.7000	31,700	+0.00(+0.00%)
Feb 12, 2004	0.7100	0.7300	0.7000	0.7000	10,400	-0.02(-2.78%)
Feb 11, 2004	0.7000	0.7500	0.6800	0.7200	60,000	+0.02(+2.86%)
Feb 10, 2004	0.7200	0.7400	0.7000	0.7000	64,800	-0.02(-2.78%)
Feb 09, 2004	0.7500	0.7600	0.7200	0.7200	42,400	-0.03(-4.00%)
Feb 06, 2004	0.7700	0.7900	0.7200	0.7500	40,300	-0.02(-2.60%)
Feb 05, 2004	0.7300	0.7900	0.7300	0.7700	99,600	+0.02(+2.67%)
Feb 04, 2004	0.7500	0.7700	0.7300	0.7500	27,600	+0.00(+0.00%)
Feb 03, 2004	0.7900	0.8000	0.7200	0.7500	74,200	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.