Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.05 14.17 13.85 13.90 560,800 -0.27(-1.91%)
Apr 29, 2003 14.06 14.55 13.95 14.17 720,700 +0.07(+0.50%)
Apr 28, 2003 13.76 14.14 13.75 14.10 540,000 +0.32(+2.32%)
Apr 25, 2003 13.75 13.78 13.61 13.78 273,900 +0.01(+0.07%)
Apr 24, 2003 13.70 13.90 13.65 13.77 528,600 -0.01(-0.07%)
Apr 23, 2003 13.50 13.86 13.35 13.78 624,300 +0.30(+2.23%)
Apr 22, 2003 13.24 13.74 13.15 13.48 521,800 +0.08(+0.60%)
Apr 21, 2003 13.35 13.53 13.25 13.40 327,200 +0.06(+0.45%)
Apr 17, 2003 13.20 13.39 13.05 13.34 752,300 +0.20(+1.52%)
Apr 16, 2003 13.35 13.59 13.03 13.14 649,800 -0.21(-1.57%)
Apr 15, 2003 13.41 13.68 13.28 13.35 857,400 -0.23(-1.69%)
Apr 14, 2003 13.25 13.63 13.15 13.58 702,000 +0.40(+3.03%)
Apr 11, 2003 13.06 13.23 13.00 13.18 531,200 +0.22(+1.70%)
Apr 10, 2003 13.16 13.17 12.83 12.96 1,228,500 -0.16(-1.22%)
Apr 09, 2003 13.00 13.35 12.85 13.12 2,851,400 +0.07(+0.54%)
Apr 08, 2003 12.10 13.26 11.65 13.05 8,719,500 -3.45(-20.91%)
Apr 07, 2003 16.78 16.99 16.42 16.50 551,000 -0.08(-0.48%)
Apr 04, 2003 16.70 16.72 16.24 16.58 566,000 -0.08(-0.48%)
Apr 03, 2003 16.92 16.94 16.59 16.66 318,600 -0.25(-1.48%)
Apr 02, 2003 16.89 17.04 16.74 16.91 500,900 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.