Indicators

Mesabi Trust (NY: MSB )

17.68 +0.44 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.463	1.469	1.457	1.469	28,730	+0.00(+0.00%)
Feb 27, 2003	1.484	1.484	1.454	1.469	25,427	-0.01(-0.41%)
Feb 26, 2003	1.475	1.487	1.444	1.475	80,576	+0.00(+0.00%)
Feb 25, 2003	1.487	1.487	1.423	1.475	72,981	-0.01(-0.41%)
Feb 24, 2003	1.484	1.484	1.438	1.481	55,148	+0.00(+0.21%)
Feb 21, 2003	1.496	1.502	1.475	1.478	73,311	+0.00(+0.00%)
Feb 20, 2003	1.511	1.511	1.454	1.478	67,037	-0.01(-0.81%)
Feb 19, 2003	1.514	1.544	1.469	1.490	216,632	-0.00(-0.20%)
Feb 18, 2003	1.457	1.532	1.457	1.493	162,474	+0.07(+4.67%)
Feb 14, 2003	1.438	1.478	1.423	1.426	31,702	+0.02(+1.29%)
Feb 13, 2003	1.414	1.469	1.393	1.408	51,185	-0.00(-0.21%)
Feb 12, 2003	1.411	1.417	1.396	1.411	23,776	+0.00(+0.22%)
Feb 11, 2003	1.399	1.411	1.393	1.408	37,976	+0.01(+0.65%)
Feb 10, 2003	1.438	1.438	1.375	1.399	81,567	-0.04(-2.94%)
Feb 07, 2003	1.405	1.441	1.405	1.441	45,902	+0.06(+4.16%)
Feb 06, 2003	1.384	1.384	1.384	1.384	1,320	+0.01(+0.88%)
Feb 05, 2003	1.399	1.399	1.369	1.372	29,390	-0.02(-1.74%)
Feb 04, 2003	1.438	1.438	1.393	1.396	65,385	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.