Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.08 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.538 1.538 1.538 1.538 3,962 -0.01(-0.39%)
Oct 30, 2003 1.569 1.569 1.544 1.544 30,711 -0.02(-1.35%)
Oct 29, 2003 1.560 1.575 1.550 1.566 124,497 +0.01(+0.58%)
Oct 28, 2003 1.505 1.556 1.505 1.556 43,590 +0.00(+0.00%)
Oct 27, 2003 1.560 1.566 1.541 1.556 59,441 +0.02(+1.38%)
Oct 24, 2003 1.566 1.569 1.520 1.535 32,362 -0.03(-2.12%)
Oct 23, 2003 1.529 1.575 1.514 1.569 148,274 +0.04(+2.57%)
Oct 22, 2003 1.520 1.529 1.520 1.529 18,493 -0.01(-0.39%)
Oct 21, 2003 1.514 1.535 1.511 1.535 31,372 +0.01(+0.59%)
Oct 20, 2003 1.502 1.526 1.435 1.526 185,260 -0.00(-0.20%)
Oct 17, 2003 1.496 1.517 1.496 1.529 31,372 +0.00(+0.20%)
Oct 16, 2003 1.529 1.529 1.526 1.526 33,353 -0.00(-0.20%)
Oct 15, 2003 1.523 1.529 1.523 1.529 6,274 +0.02(+1.00%)
Oct 14, 2003 1.511 1.511 1.511 1.514 5,944 -0.02(-0.99%)
Oct 13, 2003 1.529 1.544 1.529 1.529 17,832 +0.00(+0.00%)
Oct 10, 2003 1.499 1.529 1.499 1.529 21,795 -0.02(-1.17%)
Oct 09, 2003 1.529 1.553 1.529 1.547 23,776 +0.01(+0.39%)
Oct 08, 2003 1.487 1.520 1.487 1.541 47,553 +0.05(+3.04%)
Oct 07, 2003 1.514 1.514 1.514 1.496 51,516 -0.04(-2.56%)
Oct 06, 2003 1.532 1.553 1.532 1.535 26,748 +0.02(+1.40%)
Oct 03, 2003 1.529 1.556 1.514 1.514 57,460 +0.00(+0.00%)
Oct 02, 2003 1.514 1.514 1.514 1.514 21,795 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.