Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.503 6.632 6.503 6.632 423,477 +0.12(+1.88%)
Apr 29, 2002 6.437 6.511 6.437 6.510 358,300 +0.06(+0.91%)
Apr 26, 2002 6.489 6.491 6.444 6.451 309,861 -0.08(-1.18%)
Apr 25, 2002 6.484 6.528 6.437 6.528 370,053 +0.03(+0.45%)
Apr 24, 2002 6.556 6.576 6.479 6.498 511,094 -0.09(-1.30%)
Apr 23, 2002 6.570 6.598 6.534 6.584 368,628 -0.00(-0.02%)
Apr 22, 2002 6.528 6.604 6.514 6.585 288,135 +0.04(+0.67%)
Apr 19, 2002 6.493 6.542 6.482 6.542 319,122 +0.05(+0.76%)
Apr 18, 2002 6.549 6.552 6.454 6.493 562,025 -0.07(-1.09%)
Apr 17, 2002 6.459 6.566 6.437 6.564 640,025 +0.12(+1.81%)
Apr 16, 2002 6.465 6.493 6.424 6.448 469,066 -0.00(-0.04%)
Apr 15, 2002 6.486 6.521 6.424 6.451 395,697 -0.04(-0.63%)
Apr 12, 2002 6.395 6.491 6.352 6.491 861,558 +0.09(+1.43%)
Apr 11, 2002 6.388 6.428 6.376 6.400 323,396 +0.01(+0.09%)
Apr 10, 2002 6.257 6.395 6.257 6.395 285,998 +0.12(+1.86%)
Apr 09, 2002 6.250 6.295 6.250 6.278 221,177 -0.01(-0.11%)
Apr 08, 2002 6.289 6.292 6.244 6.285 398,902 -0.01(-0.18%)
Apr 05, 2002 6.282 6.315 6.268 6.296 222,958 +0.03(+0.45%)
Apr 04, 2002 6.191 6.268 6.174 6.268 322,683 +0.09(+1.45%)
Apr 03, 2002 6.270 6.270 6.173 6.178 240,766 -0.09(-1.48%)
Apr 02, 2002 6.185 6.291 6.185 6.271 374,683 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.