Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Take-Two Interactive (NQ: TTWO )

142.81 -1.46 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.867 9.156 8.867 8.933 1,593,900 +0.00(+0.00%)
Mar 28, 2002 8.867 9.156 8.867 8.933 1,591,500 +0.13(+1.52%)
Mar 27, 2002 8.969 9.027 8.724 8.800 842,250 -0.11(-1.20%)
Mar 26, 2002 8.867 9.111 8.756 8.907 725,550 +0.02(+0.20%)
Mar 25, 2002 9.111 9.196 8.582 8.889 1,525,050 -0.09(-1.04%)
Mar 22, 2002 9.351 9.467 8.929 8.982 1,045,200 -0.48(-5.12%)
Mar 21, 2002 9.471 9.547 9.293 9.467 1,097,250 +0.00(+0.00%)
Mar 20, 2002 9.427 9.527 9.413 9.467 710,250 -0.07(-0.70%)
Mar 19, 2002 9.613 9.631 9.476 9.533 1,412,250 -0.04(-0.42%)
Mar 18, 2002 9.644 9.778 9.516 9.573 1,069,050 -0.07(-0.74%)
Mar 15, 2002 9.707 9.711 9.142 9.644 5,724,600 -0.13(-1.36%)
Mar 14, 2002 10.16 10.33 9.707 9.778 2,786,850 -0.37(-3.64%)
Mar 13, 2002 10.21 10.53 10.00 10.15 2,555,100 -0.08(-0.74%)
Mar 12, 2002 9.809 10.41 9.667 10.22 2,398,650 -0.01(-0.13%)
Mar 11, 2002 9.422 10.33 9.342 10.24 4,329,150 +0.86(+9.20%)
Mar 08, 2002 9.062 9.422 9.058 9.373 1,275,450 +0.44(+4.93%)
Mar 07, 2002 8.853 9.227 8.738 8.933 1,983,450 +0.09(+1.00%)
Mar 06, 2002 8.458 8.889 8.444 8.844 1,044,000 +0.33(+3.86%)
Mar 05, 2002 8.867 8.907 8.462 8.516 1,504,350 -0.37(-4.20%)
Mar 04, 2002 8.667 9.689 8.662 8.889 4,889,100 +0.21(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.