Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5000	0.5000	0.4800	0.5000	10,600	+0.01(+2.04%)
Feb 27, 2002	0.4900	0.5200	0.4900	0.4900	57,300	+0.01(+2.08%)
Feb 26, 2002	0.5000	0.5000	0.4800	0.4800	8,800	-0.01(-2.04%)
Feb 25, 2002	0.4800	0.5000	0.4800	0.4900	1,400	-0.01(-2.00%)
Feb 22, 2002	0.4800	0.5000	0.4800	0.5000	42,700	-0.01(-1.96%)
Feb 21, 2002	0.4900	0.5100	0.4800	0.5100	38,100	+0.01(+2.00%)
Feb 20, 2002	0.5000	0.5000	0.5000	0.5000	13,800	+0.00(+0.00%)
Feb 19, 2002	0.5200	0.5200	0.4900	0.5000	44,300	-0.02(-3.85%)
Feb 18, 2002	0.4900	0.5300	0.4900	0.5200	74,600	+0.00(+0.00%)
Feb 15, 2002	0.4900	0.5300	0.4900	0.5200	74,600	+0.02(+4.00%)
Feb 14, 2002	0.5000	0.5100	0.4800	0.5000	19,800	+0.02(+4.17%)
Feb 13, 2002	0.5000	0.5100	0.4800	0.4800	34,400	-0.03(-5.88%)
Feb 12, 2002	0.5200	0.5200	0.4900	0.5100	18,400	+0.01(+2.00%)
Feb 11, 2002	0.5100	0.5300	0.5000	0.5000	31,500	-0.01(-1.96%)
Feb 08, 2002	0.5200	0.5200	0.5000	0.5100	4,600	+0.00(+0.00%)
Feb 07, 2002	0.5000	0.5100	0.5000	0.5100	14,300	+0.03(+6.25%)
Feb 06, 2002	0.5000	0.5100	0.4800	0.4800	46,200	-0.01(-2.04%)
Feb 05, 2002	0.4700	0.5000	0.4700	0.4900	18,900	+0.02(+4.26%)
Feb 04, 2002	0.4900	0.4900	0.4700	0.4700	21,100	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.