Indicators

CVS Health Corp (NY: CVS )

55.90 +0.75 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.025	5.125	4.961	5.020	5,881,212	-0.03(-0.55%)
Feb 27, 2002	5.259	5.274	4.996	5.048	7,893,771	-0.24(-4.52%)
Feb 26, 2002	5.167	5.323	5.158	5.286	4,556,286	+0.11(+2.20%)
Feb 25, 2002	4.989	5.189	4.989	5.172	5,093,168	+0.18(+3.65%)
Feb 22, 2002	4.998	5.007	4.908	4.991	4,934,253	-0.04(-0.84%)
Feb 21, 2002	5.016	5.139	5.016	5.033	5,553,858	-0.02(-0.33%)
Feb 20, 2002	5.042	5.075	4.978	5.049	3,374,220	+0.01(+0.29%)
Feb 19, 2002	5.108	5.136	4.945	5.035	8,703,313	-0.11(-2.07%)
Feb 18, 2002	5.160	5.200	5.108	5.141	3,956,001	+0.00(+0.00%)
Feb 15, 2002	5.160	5.200	5.108	5.141	3,858,040	-0.02(-0.36%)
Feb 14, 2002	5.145	5.209	5.145	5.160	4,538,599	+0.03(+0.50%)
Feb 13, 2002	5.136	5.180	5.110	5.134	4,691,255	+0.01(+0.14%)
Feb 12, 2002	5.044	5.150	5.025	5.127	7,508,185	+0.08(+1.64%)
Feb 11, 2002	4.943	5.044	4.934	5.044	5,964,751	+0.12(+2.39%)
Feb 08, 2002	4.934	4.980	4.842	4.926	5,579,165	-0.01(-0.30%)
Feb 07, 2002	4.796	5.053	4.768	4.941	8,426,572	+0.14(+2.91%)
Feb 06, 2002	4.980	5.035	4.730	4.801	5,790,054	-0.16(-3.29%)
Feb 05, 2002	4.878	5.016	4.700	4.965	9,265,229	+0.08(+1.69%)
Feb 04, 2002	4.823	4.983	4.766	4.882	7,546,009	+0.14(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.