Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.08 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.041 6.283 6.029 6.211 91,804 +0.22(+3.74%)
Aug 30, 2007 6.196 6.250 5.981 5.987 155,539 -0.22(-3.56%)
Aug 29, 2007 6.162 6.274 6.099 6.208 88,832 +0.10(+1.64%)
Aug 28, 2007 6.244 6.262 6.008 6.108 64,065 -0.16(-2.61%)
Aug 27, 2007 6.147 6.329 6.132 6.271 138,697 +0.05(+0.78%)
Aug 24, 2007 6.226 6.238 6.162 6.223 143,320 +0.03(+0.49%)
Aug 23, 2007 6.177 6.235 6.044 6.193 81,237 +0.02(+0.25%)
Aug 22, 2007 6.208 6.238 6.129 6.177 154,878 +0.05(+0.89%)
Aug 21, 2007 6.111 6.199 5.905 6.123 70,009 +0.05(+0.85%)
Aug 20, 2007 6.147 6.250 6.053 6.071 91,804 -0.03(-0.55%)
Aug 17, 2007 6.314 6.314 6.102 6.105 103,362 -0.15(-2.47%)
Aug 16, 2007 6.208 6.329 5.602 6.259 303,483 +0.05(+0.88%)
Aug 15, 2007 6.056 6.299 6.056 6.205 124,827 +0.10(+1.59%)
Aug 14, 2007 5.769 6.162 5.754 6.108 162,804 +0.32(+5.60%)
Aug 13, 2007 5.417 5.823 5.417 5.784 223,897 +0.37(+6.76%)
Aug 10, 2007 5.517 5.611 5.408 5.417 296,878 -0.18(-3.19%)
Aug 09, 2007 5.723 5.750 5.587 5.596 209,697 -0.15(-2.63%)
Aug 08, 2007 5.645 5.754 5.599 5.747 170,399 +0.10(+1.82%)
Aug 07, 2007 5.605 5.690 5.526 5.645 191,864 -0.04(-0.64%)
Aug 06, 2007 5.814 5.841 5.605 5.681 159,502 -0.10(-1.78%)
Aug 03, 2007 5.760 5.820 5.754 5.784 151,246 -0.04(-0.62%)
Aug 02, 2007 5.784 5.932 5.754 5.820 85,199 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.