Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.68 +0.44 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.042 5.066 4.960 5.066 80,906 +0.02(+0.48%)
Aug 30, 2005 4.891 5.057 4.891 5.042 92,465 +0.17(+3.42%)
Aug 29, 2005 4.951 4.966 4.845 4.875 82,227 -0.03(-0.68%)
Aug 26, 2005 4.875 4.909 4.845 4.909 47,223 +0.03(+0.68%)
Aug 25, 2005 4.845 4.930 4.845 4.875 77,934 +0.03(+0.62%)
Aug 24, 2005 4.957 4.960 4.785 4.845 129,781 -0.12(-2.50%)
Aug 23, 2005 5.115 5.169 4.966 4.969 124,827 -0.08(-1.68%)
Aug 22, 2005 5.027 5.154 5.012 5.054 111,948 +0.05(+0.97%)
Aug 19, 2005 4.981 5.099 4.981 5.006 62,744 +0.06(+1.16%)
Aug 18, 2005 4.996 5.021 4.924 4.948 108,316 -0.08(-1.51%)
Aug 17, 2005 5.118 5.142 4.963 5.024 97,748 -0.08(-1.66%)
Aug 16, 2005 5.148 5.221 5.063 5.109 79,255 -0.07(-1.34%)
Aug 15, 2005 5.154 5.239 5.130 5.178 83,548 +0.04(+0.83%)
Aug 12, 2005 5.239 5.257 5.102 5.136 72,981 -0.13(-2.47%)
Aug 11, 2005 5.087 5.266 5.072 5.266 330,892 +0.21(+4.07%)
Aug 10, 2005 4.948 5.130 4.894 5.060 131,762 +0.09(+1.83%)
Aug 09, 2005 4.891 4.996 4.866 4.969 148,604 -0.02(-0.36%)
Aug 08, 2005 5.012 5.118 4.987 4.987 115,581 -0.08(-1.61%)
Aug 05, 2005 5.208 5.208 4.996 5.069 167,757 -0.17(-3.18%)
Aug 04, 2005 5.293 5.293 5.168 5.236 118,883 -0.03(-0.63%)
Aug 03, 2005 5.293 5.299 5.221 5.269 197,478 -0.00(-0.06%)
Aug 02, 2005 5.148 5.275 5.072 5.272 230,502 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.