Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 -0.05 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.423 1.426 1.393 1.393 46,562 -0.03(-2.13%)
May 28, 2002 1.384 1.432 1.378 1.423 212,339 +0.04(+2.62%)
May 27, 2002 1.375 1.393 1.375 1.387 122,185 +0.00(+0.00%)
May 24, 2002 1.375 1.393 1.375 1.387 122,185 -0.01(-0.87%)
May 23, 2002 1.378 1.408 1.378 1.399 95,437 +0.02(+1.54%)
May 22, 2002 1.348 1.393 1.332 1.378 48,213 +0.02(+1.11%)
May 21, 2002 1.354 1.423 1.332 1.363 149,925 +0.03(+2.51%)
May 20, 2002 1.351 1.351 1.320 1.329 19,153 -0.03(-2.44%)
May 17, 2002 1.348 1.363 1.317 1.363 128,460 +0.01(+0.67%)
May 16, 2002 1.323 1.357 1.317 1.354 126,148 +0.03(+2.05%)
May 15, 2002 1.317 1.341 1.302 1.326 94,446 +0.00(+0.00%)
May 14, 2002 1.317 1.326 1.302 1.326 34,013 +0.01(+0.69%)
May 13, 2002 1.308 1.317 1.272 1.317 106,995 +0.00(+0.00%)
May 10, 2002 1.332 1.348 1.305 1.317 62,083 +0.00(+0.00%)
May 09, 2002 1.284 1.332 1.281 1.317 146,953 +0.03(+2.59%)
May 08, 2002 1.293 1.308 1.272 1.284 118,223 -0.02(-1.40%)
May 07, 2002 1.287 1.317 1.275 1.302 109,637 +0.00(+0.00%)
May 06, 2002 1.302 1.302 1.248 1.302 112,609 -0.02(-1.15%)
May 03, 2002 1.284 1.329 1.284 1.317 182,948 +0.02(+1.87%)
May 02, 2002 1.266 1.293 1.263 1.293 137,046 +0.04(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.