Indicators

Lattice Semicond (NQ: LSCC )

73.60 +0.64 (+0.88%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.110	6.590	6.110	6.380	1,085,300	-0.07(-1.09%)
Aug 29, 2002	6.630	6.650	6.180	6.450	1,384,907	-0.10(-1.53%)
Aug 28, 2002	6.830	6.830	6.310	6.550	271,500,000	-0.22(-3.25%)
Aug 27, 2002	7.080	7.140	6.700	6.770	685,911	-0.33(-4.65%)
Aug 26, 2002	7.150	7.150	6.780	7.100	1,196,955	+0.04(+0.57%)
Aug 23, 2002	7.100	7.180	6.900	7.060	983,005	-0.07(-0.98%)
Aug 22, 2002	7.250	7.390	7.020	7.130	1,047,300	-0.13(-1.79%)
Aug 21, 2002	6.980	7.299	6.910	7.260	1,186,200	+0.33(+4.76%)
Aug 20, 2002	7.000	7.000	6.750	6.930	988,814	+0.06(+0.87%)
Aug 16, 2002	6.250	6.870	6.190	6.870	2,089,270	+0.52(+8.19%)
Aug 15, 2002	5.980	6.450	5.900	6.350	1,956,286	+0.43(+7.26%)
Aug 14, 2002	5.620	5.950	5.350	5.920	1,270,700	+0.39(+7.05%)
Aug 13, 2002	5.990	6.185	5.500	5.530	1,346,622	-0.42(-7.06%)
Aug 12, 2002	6.140	6.352	5.950	5.950	601,958	-0.23(-3.72%)
Aug 07, 2002	6.180	6.430	5.780	6.180	2,166,100	+0.27(+4.57%)
Aug 06, 2002	5.810	6.220	5.720	5.910	2,284,000	+0.18(+3.14%)
Aug 05, 2002	5.900	6.060	5.500	5.730	1,384,800	-0.20(-3.37%)
Aug 02, 2002	6.260	6.260	5.700	5.930	1,285,353	-0.27(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.