Indicators

Sps Commerce Inc (NQ: SPSC )

193.52 +5.39 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	118.15	120.24	116.75	119.76	104,416	+1.14(+0.96%)
Jul 28, 2022	116.77	120.48	115.45	118.62	131,626	+0.66(+0.56%)
Jul 27, 2022	113.85	118.91	113.85	117.96	111,149	+4.91(+4.34%)
Jul 26, 2022	115.54	115.54	111.90	113.05	113,913	-3.01(-2.59%)
Jul 25, 2022	117.56	118.70	115.12	116.06	179,024	-1.50(-1.28%)
Jul 22, 2022	118.05	118.67	115.55	117.56	128,003	-1.12(-0.94%)
Jul 21, 2022	115.99	119.49	115.04	118.68	172,928	+3.43(+2.98%)
Jul 20, 2022	108.52	115.79	108.41	115.25	182,444	+8.05(+7.51%)
Jul 19, 2022	104.94	108.24	104.79	107.20	136,982	+3.80(+3.68%)
Jul 18, 2022	105.47	106.64	102.78	103.40	118,602	-1.12(-1.07%)
Jul 15, 2022	103.92	105.05	102.79	104.52	149,282	+2.93(+2.88%)
Jul 14, 2022	102.82	103.40	100.06	101.59	186,403	-2.00(-1.93%)
Jul 13, 2022	103.93	106.30	102.73	103.59	118,930	-1.68(-1.60%)
Jul 12, 2022	113.93	114.53	104.90	105.27	132,830	-8.66(-7.60%)
Jul 11, 2022	115.68	116.73	112.24	113.93	200,636	-2.58(-2.21%)
Jul 08, 2022	116.50	117.86	114.69	116.51	120,243	-1.42(-1.20%)
Jul 07, 2022	116.15	118.32	116.15	117.93	147,842	+2.83(+2.46%)
Jul 06, 2022	114.76	117.72	114.76	115.10	100,043	+0.34(+0.30%)
Jul 05, 2022	109.78	114.99	109.67	114.76	246,620	+3.30(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.