Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.515	9.410	8.425	9.185	174,698	-0.08(-0.92%)
Jul 28, 2011	9.250	9.495	9.240	9.270	59,500	+0.00(+0.00%)
Jul 27, 2011	9.175	9.339	9.175	9.270	499,724	+0.00(+0.00%)
Jul 26, 2011	9.225	9.290	9.225	9.270	211,286	+0.04(+0.38%)
Jul 25, 2011	9.245	9.315	9.215	9.235	172,704	-0.07(-0.75%)
Jul 22, 2011	9.260	9.365	9.110	9.305	19,250	-0.05(-0.53%)
Jul 21, 2011	9.160	9.390	9.160	9.355	138,886	+0.19(+2.02%)
Jul 20, 2011	9.205	9.205	9.133	9.170	20,974	-0.02(-0.16%)
Jul 19, 2011	9.115	9.200	9.055	9.185	148,290	+0.09(+0.93%)
Jul 18, 2011	9.175	9.185	9.055	9.100	23,076	-0.12(-1.30%)
Jul 15, 2011	9.045	9.240	9.045	9.220	37,114	+0.17(+1.88%)
Jul 14, 2011	9.195	9.245	8.890	9.050	68,452	-0.17(-1.84%)
Jul 13, 2011	9.145	9.230	9.145	9.220	101,826	+0.09(+0.99%)
Jul 12, 2011	9.155	9.157	9.100	9.130	76,530	-0.02(-0.22%)
Jul 11, 2011	9.110	9.175	8.985	9.150	64,638	-0.01(-0.16%)
Jul 08, 2011	9.120	9.230	9.075	9.165	29,362	+0.00(+0.00%)
Jul 07, 2011	9.000	9.207	8.970	9.165	83,636	+0.16(+1.83%)
Jul 06, 2011	8.960	9.020	8.940	9.000	51,916	+0.04(+0.50%)
Jul 05, 2011	8.925	8.955	8.895	8.955	192,202	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.