Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.440 1.440 1.440 0 -0.01(-0.69%)
Jun 28, 2018 1.450 1.455 1.440 1.450 1,979,411 +0.00(+0.00%)
Jun 27, 2018 1.450 1.460 1.450 1.450 650,220 -0.01(-0.68%)
Jun 26, 2018 1.450 1.460 1.440 1.460 7,261,904 +0.02(+1.39%)
Jun 25, 2018 1.450 1.455 1.440 1.440 5,637,177 -0.02(-1.37%)
Jun 22, 2018 1.450 1.460 1.445 1.460 3,664,205 +0.01(+0.69%)
Jun 21, 2018 1.450 1.460 1.450 1.450 2,746,291 +0.54(+59.34%)
Jun 20, 2018 0.9100 0.9600 0.9100 0.9100 113,690 +0.00(+0.00%)
Jun 19, 2018 0.9300 0.9400 0.9000 0.9100 97,621 -0.01(-1.09%)
Jun 18, 2018 0.9100 0.9500 0.9000 0.9200 84,875 +0.00(+0.00%)
Jun 15, 2018 0.9300 0.9200 0.9200 121,414 +0.00(+0.00%)
Jun 14, 2018 0.9300 0.9500 0.9000 0.9200 38,900 -0.01(-1.08%)
Jun 13, 2018 0.9300 0.9500 0.8900 0.9300 78,893 +0.01(+1.09%)
Jun 12, 2018 0.9200 0.9400 0.9200 0.9200 47,830 -0.01(-1.08%)
Jun 11, 2018 0.9800 0.9800 0.9300 0.9300 52,430 +0.00(+0.00%)
Jun 08, 2018 0.9400 0.9400 0.9200 0.9300 40,700 -0.01(-1.06%)
Jun 07, 2018 0.9400 0.9700 0.9300 0.9400 98,460 +0.00(+0.00%)
Jun 06, 2018 0.9500 1.000 0.9400 0.9400 203,850 +0.01(+1.08%)
Jun 05, 2018 0.9400 0.9400 0.9200 0.9300 77,360 -0.01(-1.06%)
Jun 04, 2018 0.9700 0.9800 0.9400 0.9400 45,423 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.