Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2012 0.6600 0.6700 0.6500 0.6500 56,102 -0.02(-2.99%)
Jun 27, 2012 0.7100 0.7100 0.6500 0.6700 152,442 -0.04(-5.63%)
Jun 26, 2012 0.7700 0.7700 0.7100 0.7100 20,103 -0.04(-5.33%)
Jun 25, 2012 0.7500 0.7500 0.7500 0.7500 3,730 -0.02(-2.60%)
Jun 22, 2012 0.7900 0.7900 0.7700 0.7700 33,825 +0.01(+1.32%)
Jun 21, 2012 0.9000 0.9000 0.7600 0.7600 15,100 -0.15(-16.48%)
Jun 20, 2012 0.9500 0.9500 0.8200 0.9100 20,842 -0.09(-9.00%)
Jun 19, 2012 1.000 1.000 1.000 1.000 1,000 +0.09(+9.89%)
Jun 18, 2012 0.9800 0.9800 0.9000 0.9100 3,089 -0.14(-13.33%)
Jun 15, 2012 0.9700 1.050 0.9700 1.050 7,300 +0.09(+9.38%)
Jun 14, 2012 0.9900 0.9900 0.9600 0.9600 8,042 -0.02(-2.04%)
Jun 13, 2012 1.030 1.050 0.8400 0.9800 7,418 -0.05(-4.85%)
Jun 12, 2012 1.000 1.030 1.000 1.030 115,711 +0.08(+8.42%)
Jun 11, 2012 1.040 1.080 0.9500 0.9500 56,308 -0.09(-8.65%)
Jun 08, 2012 1.040 1.040 1.040 1.040 1,040 +0.06(+6.12%)
Jun 07, 2012 1.100 1.100 0.9800 0.9800 11,413 -0.07(-6.67%)
Jun 06, 2012 1.000 1.050 1.000 1.050 66,250 +0.08(+8.25%)
Jun 05, 2012 0.9700 0.9700 0.9700 0.9700 6,313 +0.06(+6.59%)
Jun 04, 2012 0.8700 0.9100 0.8700 0.9100 3,130 +0.00(+0.00%)
Jun 02, 2012 0.8400 0.9700 0.8400 0.9100 28,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.