Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6613	0.7105	0.6613	0.7044	33,040,468	+0.05(+7.23%)
Jun 29, 2011	0.6599	0.6678	0.6418	0.6569	18,127,646	+0.00(+0.42%)
Jun 28, 2011	0.6376	0.6547	0.6335	0.6541	26,758,682	+0.02(+3.81%)
Jun 27, 2011	0.6195	0.6392	0.6013	0.6301	16,673,817	+0.01(+1.71%)
Jun 24, 2011	0.6609	0.6609	0.6150	0.6195	23,505,430	-0.05(-7.15%)
Jun 23, 2011	0.6152	0.6685	0.6032	0.6672	44,991,208	+0.03(+4.51%)
Jun 22, 2011	0.6387	0.6569	0.6327	0.6384	22,601,232	-0.01(-1.47%)
Jun 21, 2011	0.6136	0.6510	0.6036	0.6479	32,693,576	+0.05(+7.53%)
Jun 20, 2011	0.6029	0.6084	0.5975	0.6026	20,315,900	+0.00(+0.31%)
Jun 17, 2011	0.6502	0.6502	0.5944	0.6007	25,807,928	-0.03(-4.36%)
Jun 16, 2011	0.6553	0.6555	0.6113	0.6281	18,873,970	-0.02(-3.38%)
Jun 15, 2011	0.6755	0.6845	0.6487	0.6501	14,586,282	-0.04(-5.88%)
Jun 14, 2011	0.6770	0.7031	0.6770	0.6907	17,083,066	+0.04(+5.60%)
Jun 13, 2011	0.6741	0.6850	0.6475	0.6541	20,387,944	-0.02(-2.92%)
Jun 10, 2011	0.6998	0.7031	0.6593	0.6738	24,655,996	-0.03(-4.84%)
Jun 09, 2011	0.7082	0.7213	0.6962	0.7081	27,924,268	+0.00(+0.33%)
Jun 08, 2011	0.7408	0.7410	0.6987	0.7058	39,222,772	-0.05(-6.00%)
Jun 07, 2011	0.7598	0.7737	0.7505	0.7508	15,920,275	+0.01(+1.48%)
Jun 06, 2011	0.7545	0.7642	0.7384	0.7399	20,219,732	-0.02(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.