Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.575	9.045	8.550	8.895	205,146	+0.32(+3.79%)
Jun 29, 2011	8.580	8.600	8.525	8.570	119,142	-0.02(-0.17%)
Jun 28, 2011	8.420	8.590	8.325	8.585	206,564	+0.20(+2.32%)
Jun 27, 2011	8.320	8.430	8.295	8.390	231,508	+0.10(+1.21%)
Jun 24, 2011	8.150	8.350	8.115	8.290	1,254,692	+0.16(+1.97%)
Jun 23, 2011	8.215	8.215	7.920	8.130	117,832	+0.16(+1.94%)
Jun 22, 2011	7.945	8.120	7.875	7.975	34,998	+0.01(+0.13%)
Jun 21, 2011	7.995	8.080	7.930	7.965	172,436	+0.00(+0.06%)
Jun 20, 2011	7.970	8.070	7.900	7.960	40,820	-0.09(-1.18%)
Jun 17, 2011	8.250	8.250	8.040	8.055	60,106	-0.19(-2.30%)
Jun 16, 2011	7.950	8.250	7.950	8.245	61,078	+0.29(+3.71%)
Jun 15, 2011	7.960	8.045	7.745	7.950	122,120	-0.05(-0.62%)
Jun 14, 2011	8.120	8.140	7.985	8.000	113,702	-0.06(-0.81%)
Jun 13, 2011	8.120	8.245	8.000	8.065	87,864	+0.06(+0.81%)
Jun 10, 2011	8.000	8.210	7.925	8.000	171,094	+0.00(+0.00%)
Jun 09, 2011	8.900	8.900	7.980	8.000	610,216	-0.86(-9.71%)
Jun 08, 2011	8.930	9.000	8.855	8.860	176,954	-0.08(-0.84%)
Jun 07, 2011	8.835	9.075	8.695	8.935	142,428	+0.29(+3.35%)
Jun 06, 2011	8.285	8.845	8.130	8.645	93,706	+0.39(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.