Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

47.98 -0.27 (-0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8030	0.8040	0.7691	0.7711	25,983,878	-0.02(-2.26%)
May 23, 2011	0.8122	0.8122	0.7879	0.7890	25,690,368	-0.05(-6.15%)
May 20, 2011	0.8503	0.8560	0.8276	0.8406	11,886,563	-0.01(-0.92%)
May 19, 2011	0.8596	0.8600	0.8253	0.8485	22,750,718	-0.02(-2.49%)
May 18, 2011	0.8331	0.8782	0.8323	0.8702	19,488,560	+0.05(+5.64%)
May 17, 2011	0.8453	0.8460	0.7999	0.8237	38,844,864	-0.03(-3.62%)
May 16, 2011	0.8900	0.9120	0.8514	0.8546	25,074,154	-0.04(-4.24%)
May 13, 2011	0.9235	0.9306	0.8897	0.8925	17,868,142	-0.04(-3.88%)
May 12, 2011	0.8791	0.9369	0.8762	0.9285	27,374,116	+0.04(+4.10%)
May 11, 2011	0.9165	0.9271	0.8745	0.8919	19,631,542	-0.02(-2.29%)
May 10, 2011	0.9138	0.9212	0.8974	0.9128	21,069,246	+0.01(+1.30%)
May 09, 2011	0.9089	0.9092	0.8829	0.9011	20,270,580	-0.01(-0.86%)
May 06, 2011	0.9228	0.9392	0.8978	0.9089	44,310,168	+0.02(+2.20%)
May 05, 2011	0.8689	0.9158	0.8636	0.8894	45,542,140	+0.01(+0.61%)
May 04, 2011	0.9048	0.9054	0.8519	0.8840	21,815,506	+0.00(+0.17%)
May 03, 2011	0.9074	0.9114	0.8645	0.8825	35,862,624	-0.03(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.